- on 11 December 2006, it purchased 188,500 TNT N.V. ordinary shares at an average price of euro 31.5706 per share,
- on 12 December 2006, it purchased 230,000 TNT N.V. ordinary shares at an average price of euro 31.7738 per share,
- on 13 December 2006, it purchased 305,000 TNT N.V. ordinary shares at an average price of euro 32.0117 per share,
- on 14 December 2006, it purchased 177,750 TNT N.V. ordinary shares at an average price of euro 31.9811 per share,
- on 15 December 2006, it purchased 178,142 TNT N.V. ordinary shares at an average price of euro 32.0856 per share,
- during the period from 6 November 2006 until and including 15 December 2006, it purchased 26,270,143 TNT N.V. ordinary shares at an average price of euro 32.0653 per share, and
- the total amount of the share buyback until and including 15 December 2006 therefore amounts to 84.2% of the announced buyback up to euro 1 billion.
It is TNT's intention to cancel the repurchased shares.
About TNT N.V.
TNT provides businesses and consumers worldwide with an extensive range of services for their mail and express delivery needs. Headquartered in the Netherlands, TNT offers efficient network infrastructures in Europe and Asia and is expanding operations worldwide to maximize its network performance. TNT serves more than 200 countries and employs around 127,000 people. In the first nine months of 2006, TNT reported € 7.3 billion in revenues and an operating income of € 921 million. TNT N.V. is publicly listed on the stock exchanges of Amsterdam and New York. TNT recognizes its social responsibility, and has formed partnerships with the United Nations World Food Programme and the United Nations Environmental Programme to fight hunger and pollution in the world.
